Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.1 | 3.12 | 3.0 | 3.12 | 5483.00 |
| 19 Jun, 2024 | 3.14 | 3.16 | 3.1 | 3.1 | 1926.00 |
| 18 Jun, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 3508.00 |
| 17 Jun, 2024 | 3.06 | 3.18 | 3.04 | 3.18 | 20.9 Thousand |
| 14 Jun, 2024 | 3.06 | 3.08 | 2.98 | 3.04 | 17.46 Thousand |
| 13 Jun, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 899.00 |
| 12 Jun, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 1703.00 |
| 11 Jun, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 2257.00 |
| 10 Jun, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 1600.00 |
| 07 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 9051.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039