Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 02 Oct, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 140.00 |
| 01 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 405.00 |
| 30 Sep, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 9.00 |
| 27 Sep, 2024 | 3.22 | 3.22 | 3.14 | 3.18 | 2389.00 |
| 26 Sep, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 161.00 |
| 25 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 335.00 |
| 24 Sep, 2024 | 3.26 | 3.3 | 3.14 | 3.3 | 4838.00 |
| 23 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 21.00 |
| 20 Sep, 2024 | 3.12 | 3.3 | 3.12 | 3.3 | 3591.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039