Amplitude Surgical SA (AMPLI.PA)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2.9 | 3.02 | 2.9 | 3.0 | 3230.00 |
| 24 Jul, 2024 | 3.1 | 3.1 | 2.88 | 2.88 | 9408.00 |
| 23 Jul, 2024 | 3.34 | 3.34 | 3.1 | 3.1 | 5646.00 |
| 22 Jul, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | 4769.00 |
| 19 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 101.00 |
| 18 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2063.00 |
| 17 Jul, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 1319.00 |
| 16 Jul, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 1836.00 |
| 15 Jul, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 614.00 |
| 12 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 34.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039