Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(-0.82%)
EUR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
| 15 Aug, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 253.00 |
| 14 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 151.00 |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 86.00 |
| 12 Aug, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 619.00 |
| 09 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 374.00 |
| 08 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 07 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 06 Aug, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 279.00 |
| 05 Aug, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 643.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039