Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(-0.82%)
EUR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.22 | 3103.00 |
| 29 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 28 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 27 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 26 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 376.00 |
| 23 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 8.00 |
| 22 Aug, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 8.00 |
| 21 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 20 Aug, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 764.00 |
| 19 Aug, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 137.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039