Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.99 | 4.01 | 3.93 | 4.01 | 3779.00 |
| 05 Aug, 2024 | 3.99 | 3.99 | 3.75 | 3.99 | 3153.00 |
| 02 Aug, 2024 | 3.89 | 3.97 | 3.78 | 3.86 | 2374.00 |
| 01 Aug, 2024 | 3.91 | 3.99 | 3.85 | 3.86 | 5729.00 |
| 31 Jul, 2024 | 3.95 | 4.0 | 3.88 | 4.0 | 2309.00 |
| 30 Jul, 2024 | 4.2 | 4.2 | 3.97 | 4.0 | 5566.00 |
| 29 Jul, 2024 | 4.18 | 4.28 | 4.18 | 4.18 | 703.00 |
| 26 Jul, 2024 | 4.45 | 4.5 | 4.13 | 4.3 | 6315.00 |
| 25 Jul, 2024 | 4.4 | 4.5 | 4.13 | 4.5 | 4247.00 |
| 24 Jul, 2024 | 4.67 | 4.76 | 4.42 | 4.42 | 7044.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH