Osmosun S.A. (ALWTR.PA)

EUR 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.99 3.0 2.94 2.94 7197.00
02 Sep, 2024 3.0 3.0 2.96 3.0 4724.00
30 Aug, 2024 3.16 3.16 2.98 3.0 7390.00
29 Aug, 2024 3.13 3.16 3.04 3.16 4164.00
28 Aug, 2024 3.09 3.13 3.05 3.13 1878.00
27 Aug, 2024 3.1 3.1 2.98 3.09 5526.00
26 Aug, 2024 3.15 3.16 3.09 3.1 11.06 Thousand
23 Aug, 2024 3.19 3.19 3.0 3.15 6902.00
22 Aug, 2024 3.25 3.37 3.01 3.19 13.99 Thousand
21 Aug, 2024 3.48 3.48 3.3 3.3 3208.00