Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 1378.00 |
| 19 Aug, 2024 | 3.65 | 3.65 | 3.45 | 3.46 | 5525.00 |
| 16 Aug, 2024 | 3.58 | 3.65 | 3.55 | 3.56 | 1311.00 |
| 15 Aug, 2024 | 3.55 | 3.64 | 3.55 | 3.55 | 1511.00 |
| 14 Aug, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | 3945.00 |
| 13 Aug, 2024 | 3.65 | 3.65 | 3.56 | 3.62 | 1150.00 |
| 12 Aug, 2024 | 3.56 | 3.72 | 3.56 | 3.58 | 3325.00 |
| 09 Aug, 2024 | 3.6 | 3.81 | 3.54 | 3.81 | 3562.00 |
| 08 Aug, 2024 | 3.8 | 3.84 | 3.72 | 3.83 | 962.00 |
| 07 Aug, 2024 | 4.0 | 4.06 | 3.68 | 3.8 | 7114.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH