Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.0 | 8.35 | 7.9 | 8.2 | 5495.00 |
| 29 Sep, 2023 | 7.82 | 7.98 | 7.8 | 7.85 | 2218.00 |
| 28 Sep, 2023 | 7.9 | 8.04 | 7.82 | 7.82 | 4178.00 |
| 27 Sep, 2023 | 7.88 | 8.06 | 7.88 | 7.89 | 2896.00 |
| 26 Sep, 2023 | 8.0 | 8.07 | 7.91 | 7.91 | 1481.00 |
| 25 Sep, 2023 | 8.1 | 8.1 | 7.88 | 8.09 | 2192.00 |
| 22 Sep, 2023 | 8.1 | 8.15 | 7.95 | 8.1 | 4848.00 |
| 21 Sep, 2023 | 8.1 | 8.12 | 7.96 | 8.1 | 1634.00 |
| 20 Sep, 2023 | 7.88 | 8.15 | 7.88 | 8.0 | 2597.00 |
| 19 Sep, 2023 | 8.1 | 8.1 | 7.96 | 7.96 | 2552.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH