Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.15 | 8.3 | 7.88 | 8.12 | 5418.00 |
| 15 Sep, 2023 | 8.41 | 8.41 | 8.15 | 8.15 | 3298.00 |
| 14 Sep, 2023 | 8.48 | 8.59 | 8.3 | 8.3 | 2259.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH