Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.8 | 4.8 | 4.35 | 4.6 | 7109.00 |
| 08 Jul, 2024 | 5.05 | 5.11 | 4.71 | 4.81 | 4058.00 |
| 05 Jul, 2024 | 5.07 | 5.18 | 5.06 | 5.1 | 3262.00 |
| 04 Jul, 2024 | 5.16 | 5.21 | 5.04 | 5.2 | 1188.00 |
| 03 Jul, 2024 | 5.19 | 5.19 | 5.04 | 5.15 | 1365.00 |
| 02 Jul, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 243.00 |
| 01 Jul, 2024 | 5.11 | 5.24 | 5.11 | 5.24 | 2437.00 |
| 28 Jun, 2024 | 5.14 | 5.14 | 4.95 | 5.13 | 1628.00 |
| 27 Jun, 2024 | 5.04 | 5.14 | 5.0 | 5.0 | 4616.00 |
| 26 Jun, 2024 | 5.05 | 5.15 | 5.03 | 5.03 | 1313.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH