Osmosun S.A. (ALWTR.PA)
EUR 1.29
(0.0%)
EUR 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.04 | 5.2 | 5.0 | 5.01 | 4048.00 |
| 24 Jun, 2024 | 5.18 | 5.23 | 5.0 | 5.17 | 3538.00 |
| 21 Jun, 2024 | 5.43 | 5.43 | 5.26 | 5.4 | 1455.00 |
| 20 Jun, 2024 | 5.78 | 5.78 | 5.38 | 5.38 | 1492.00 |
| 19 Jun, 2024 | 6.07 | 6.07 | 5.62 | 5.72 | 6482.00 |
| 18 Jun, 2024 | 6.01 | 6.09 | 5.91 | 6.09 | 1718.00 |
| 17 Jun, 2024 | 6.25 | 6.37 | 6.02 | 6.02 | 2565.00 |
| 14 Jun, 2024 | 6.41 | 6.49 | 6.25 | 6.26 | 4547.00 |
| 13 Jun, 2024 | 6.41 | 6.54 | 6.41 | 6.5 | 2144.00 |
| 12 Jun, 2024 | 6.47 | 6.47 | 6.41 | 6.41 | 2332.00 |
AJL
002827
034020
SANGHVIMOV
TRINZ
MATH