WINFARM Société anonyme (ALWF.PA)
EUR 3.55
(1.43%)
EUR 3.55
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.98 | 7.0 | 6.78 | 6.8 | 1736.00 |
| 11 Oct, 2023 | 6.98 | 7.0 | 6.88 | 7.0 | 739.00 |
| 10 Oct, 2023 | 7.02 | 7.02 | 6.88 | 7.0 | 6032.00 |
| 09 Oct, 2023 | 7.04 | 7.2 | 6.94 | 7.0 | 3093.00 |
| 06 Oct, 2023 | 7.78 | 7.8 | 7.16 | 7.16 | 4886.00 |
| 05 Oct, 2023 | 7.78 | 7.96 | 7.76 | 7.78 | 2498.00 |
| 04 Oct, 2023 | 7.7 | 7.86 | 7.6 | 7.86 | 574.00 |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.7 | 7.7 | 2383.00 |
| 02 Oct, 2023 | 8.0 | 8.04 | 7.9 | 7.9 | 2376.00 |
| 29 Sep, 2023 | 8.04 | 8.04 | 7.96 | 8.0 | 1879.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY