WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.92 | 4.94 | 4.82 | 4.92 | 10.34 Thousand |
| 05 Dec, 2023 | 4.89 | 4.99 | 4.89 | 4.9 | 5123.00 |
| 04 Dec, 2023 | 4.84 | 5.18 | 4.78 | 4.9 | 16.8 Thousand |
| 01 Dec, 2023 | 4.71 | 4.87 | 4.71 | 4.8 | 4301.00 |
| 30 Nov, 2023 | 4.8 | 4.8 | 4.71 | 4.71 | 1614.00 |
| 29 Nov, 2023 | 4.7 | 4.87 | 4.64 | 4.76 | 16.63 Thousand |
| 28 Nov, 2023 | 4.83 | 4.83 | 4.68 | 4.7 | 5274.00 |
| 27 Nov, 2023 | 4.9 | 4.9 | 4.8 | 4.83 | 3717.00 |
| 24 Nov, 2023 | 4.79 | 4.9 | 4.7 | 4.89 | 3436.00 |
| 23 Nov, 2023 | 4.8 | 4.84 | 4.68 | 4.84 | 4323.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY