WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.04 | 5.04 | 4.91 | 4.92 | 6916.00 |
| 07 Nov, 2023 | 5.14 | 5.16 | 5.02 | 5.02 | 2941.00 |
| 06 Nov, 2023 | 5.18 | 5.18 | 5.1 | 5.14 | 4301.00 |
| 03 Nov, 2023 | 5.22 | 5.22 | 5.12 | 5.14 | 4440.00 |
| 02 Nov, 2023 | 5.48 | 5.5 | 5.16 | 5.2 | 9985.00 |
| 01 Nov, 2023 | 5.64 | 5.64 | 5.24 | 5.62 | 4841.00 |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.54 | 5.64 | 1166.00 |
| 30 Oct, 2023 | 5.72 | 5.78 | 5.68 | 5.7 | 735.00 |
| 27 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.72 | 747.00 |
| 26 Oct, 2023 | 6.0 | 6.0 | 5.76 | 5.76 | 2088.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY