WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.18 | 6.22 | 6.16 | 6.22 | 1036.00 |
| 05 Jan, 2024 | 6.24 | 6.24 | 6.04 | 6.18 | 988.00 |
| 04 Jan, 2024 | 6.56 | 6.56 | 6.2 | 6.24 | 1892.00 |
| 03 Jan, 2024 | 7.26 | 7.26 | 6.42 | 6.56 | 10.16 Thousand |
| 02 Jan, 2024 | 6.38 | 7.18 | 6.38 | 7.18 | 6663.00 |
| 29 Dec, 2023 | 6.2 | 6.38 | 5.82 | 6.38 | 2940.00 |
| 28 Dec, 2023 | 6.64 | 6.72 | 6.18 | 6.28 | 3912.00 |
| 27 Dec, 2023 | 7.04 | 7.7 | 6.36 | 6.64 | 22.37 Thousand |
| 22 Dec, 2023 | 5.96 | 6.88 | 5.96 | 6.88 | 31.56 Thousand |
| 21 Dec, 2023 | 5.26 | 6.2 | 5.14 | 5.88 | 25.67 Thousand |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY