WINFARM Société anonyme (ALWF.PA)
EUR 3.55
(1.43%)
EUR 3.55
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4.8 | 4.84 | 4.68 | 4.84 | 4323.00 |
| 22 Nov, 2023 | 5.02 | 5.02 | 4.82 | 4.82 | 2809.00 |
| 21 Nov, 2023 | 5.06 | 5.1 | 4.85 | 4.98 | 6553.00 |
| 20 Nov, 2023 | 5.32 | 5.32 | 5.0 | 5.08 | 11.52 Thousand |
| 17 Nov, 2023 | 5.32 | 5.4 | 5.18 | 5.3 | 9901.00 |
| 16 Nov, 2023 | 5.46 | 5.6 | 5.28 | 5.32 | 19.23 Thousand |
| 15 Nov, 2023 | 5.02 | 5.56 | 4.96 | 5.3 | 30.27 Thousand |
| 14 Nov, 2023 | 4.78 | 5.18 | 4.74 | 4.93 | 25.97 Thousand |
| 13 Nov, 2023 | 4.85 | 4.85 | 4.75 | 4.77 | 1344.00 |
| 10 Nov, 2023 | 5.18 | 5.18 | 4.68 | 4.76 | 24.18 Thousand |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY