Vialife SA (ALVIA.PA)

EUR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.4 18.4 18.4 18.4 -
25 Nov, 2024 18.4 18.4 18.4 18.4 -
22 Nov, 2024 18.4 18.4 18.4 18.4 -
21 Nov, 2024 18.4 18.4 18.4 18.4 -
20 Nov, 2024 18.4 18.4 18.4 18.4 -
19 Nov, 2024 18.4 18.4 18.4 18.4 -
18 Nov, 2024 18.4 18.4 18.4 18.4 -
15 Nov, 2024 18.4 18.4 18.4 18.4 5.00
14 Nov, 2024 18.9 18.9 18.9 18.9 5.00
13 Nov, 2024 11.1 11.1 11.1 11.1 -