Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 15.0 15.0 15.0 15.0 -
14 May, 2025 15.0 15.0 15.0 15.0 -
13 May, 2025 15.0 15.0 15.0 15.0 -
12 May, 2025 15.0 15.0 15.0 15.0 -
09 May, 2025 15.0 15.0 15.0 15.0 -
08 May, 2025 15.0 15.0 15.0 15.0 -
07 May, 2025 15.0 15.0 15.0 15.0 -
06 May, 2025 15.0 15.0 15.0 15.0 634.00
05 May, 2025 15.0 15.0 15.0 15.0 -
02 May, 2025 15.0 15.0 15.0 15.0 -