Vialife SA (ALVIA.PA)

EUR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.5 12.5 12.5 12.5 -
10 Mar, 2025 12.5 12.5 12.5 12.5 -
07 Mar, 2025 12.5 12.5 12.5 12.5 -
06 Mar, 2025 12.5 12.5 12.5 12.5 -
05 Mar, 2025 12.5 12.5 12.5 12.5 -
04 Mar, 2025 12.5 12.5 12.5 12.5 -
03 Mar, 2025 12.5 12.5 12.5 12.5 409.00
28 Feb, 2025 12.0 12.0 12.0 12.0 -
27 Feb, 2025 12.0 12.0 12.0 12.0 -
26 Feb, 2025 12.0 12.0 12.0 12.0 1.00