Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 15.0 15.0 15.0 15.0 1.00
01 Apr, 2025 13.0 13.0 13.0 13.0 -
31 Mar, 2025 13.0 13.0 13.0 13.0 -
28 Mar, 2025 13.0 13.0 13.0 13.0 1.00
27 Mar, 2025 12.5 12.5 12.5 12.5 -
26 Mar, 2025 12.5 12.5 12.5 12.5 -
25 Mar, 2025 12.5 12.5 12.5 12.5 -
24 Mar, 2025 12.5 12.5 12.5 12.5 -
21 Mar, 2025 12.5 12.5 12.5 12.5 -
20 Mar, 2025 12.5 12.5 12.5 12.5 -