Vialife SA (ALVIA.PA)

EUR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.0 12.0 12.0 12.0 -
10 Feb, 2025 12.0 12.0 12.0 12.0 -
07 Feb, 2025 12.0 12.0 12.0 12.0 -
06 Feb, 2025 12.0 12.0 12.0 12.0 -
05 Feb, 2025 12.0 12.0 12.0 12.0 -
04 Feb, 2025 12.0 12.0 12.0 12.0 50.00
03 Feb, 2025 13.3 13.3 13.3 13.3 -
31 Jan, 2025 13.3 13.3 13.3 13.3 -
30 Jan, 2025 13.3 13.3 13.3 13.3 -
29 Jan, 2025 13.3 13.3 13.3 13.3 -