Vialife SA (ALVIA.PA)

EUR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 12.1 12.1 12.1 12.1 -
24 Feb, 2025 12.1 12.1 12.1 12.1 -
21 Feb, 2025 12.1 12.1 12.1 12.1 -
20 Feb, 2025 12.1 12.1 12.1 12.1 -
19 Feb, 2025 12.1 12.1 12.1 12.1 -
18 Feb, 2025 12.1 12.1 12.1 12.1 5.00
17 Feb, 2025 12.0 12.0 12.0 12.0 -
14 Feb, 2025 12.0 12.0 12.0 12.0 -
13 Feb, 2025 12.0 12.0 12.0 12.0 -
12 Feb, 2025 12.0 12.0 12.0 12.0 -