Vialife SA (ALVIA.PA)

EUR 13.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.2 13.2 13.2 13.2 -
29 Sep, 2023 13.2 13.2 13.2 13.2 -
28 Sep, 2023 13.2 13.2 13.2 13.2 -
27 Sep, 2023 13.2 13.2 13.2 13.2 -
26 Sep, 2023 13.2 13.2 13.2 13.2 -
25 Sep, 2023 13.2 13.2 13.2 13.2 -
22 Sep, 2023 13.2 13.2 13.2 13.2 -
21 Sep, 2023 13.2 13.2 13.2 13.2 -
20 Sep, 2023 13.2 13.2 13.2 13.2 -
19 Sep, 2023 13.2 13.2 13.2 13.2 -