Vialife SA (ALVIA.PA)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 12 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 1.00 |
| 11 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 1.00 |
| 08 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 1.00 |
| 07 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 1.00 |
| 06 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 05 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 6.00 |
| 04 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 2.00 |
| 01 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 1.00 |
| 30 Nov, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 2.00 |
KALY
INDIGO
2458
SESI
SSILF
0799