Vialife SA (ALVIA.PA)

EUR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.2 13.2 13.2 13.2 -
26 Sep, 2023 13.2 13.2 13.2 13.2 -
25 Sep, 2023 13.2 13.2 13.2 13.2 -
22 Sep, 2023 13.2 13.2 13.2 13.2 -
21 Sep, 2023 13.2 13.2 13.2 13.2 -
20 Sep, 2023 13.2 13.2 13.2 13.2 -
19 Sep, 2023 13.2 13.2 13.2 13.2 -
18 Sep, 2023 13.2 13.2 13.2 13.2 24.00
15 Sep, 2023 12.0 12.0 12.0 12.0 -
14 Sep, 2023 12.0 12.0 12.0 12.0 -