Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 13.0 13.0 13.0 13.0 -
17 Jan, 2024 13.0 13.0 13.0 13.0 -
16 Jan, 2024 13.0 13.0 13.0 13.0 -
15 Jan, 2024 13.0 13.0 13.0 13.0 -
12 Jan, 2024 13.0 13.0 13.0 13.0 -
11 Jan, 2024 13.0 13.0 13.0 13.0 -
10 Jan, 2024 13.0 13.0 13.0 13.0 31.00
09 Jan, 2024 12.8 12.8 12.8 12.8 -
08 Jan, 2024 12.8 12.8 12.8 12.8 -
05 Jan, 2024 12.8 12.8 12.8 12.8 -