Vialife SA (ALVIA.PA)

EUR 13.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.0 20.0 20.0 20.0 -
04 Nov, 2024 20.0 20.0 20.0 20.0 50.00
01 Nov, 2024 14.0 14.0 14.0 14.0 -
31 Oct, 2024 14.0 14.0 14.0 14.0 -
30 Oct, 2024 14.0 14.0 14.0 14.0 -
29 Oct, 2024 14.0 14.0 14.0 14.0 -
28 Oct, 2024 14.0 14.0 14.0 14.0 -
25 Oct, 2024 14.0 14.0 14.0 14.0 -
24 Oct, 2024 14.0 14.0 14.0 14.0 -
23 Oct, 2024 14.0 14.0 14.0 14.0 -