Vialife SA (ALVIA.PA)

EUR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14.0 14.0 14.0 14.0 -
07 Oct, 2024 14.0 14.0 14.0 14.0 -
04 Oct, 2024 14.0 14.0 14.0 14.0 -
03 Oct, 2024 14.0 14.0 14.0 14.0 -
02 Oct, 2024 14.0 14.0 14.0 14.0 -
01 Oct, 2024 14.0 14.0 14.0 14.0 -
30 Sep, 2024 14.0 14.0 14.0 14.0 -
27 Sep, 2024 12.0 14.0 12.0 14.0 537.00
26 Sep, 2024 12.0 12.0 12.0 12.0 -
25 Sep, 2024 12.0 12.0 12.0 12.0 2.00