Vialife SA (ALVIA.PA)

EUR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.5 13.5 13.5 13.5 -
09 Sep, 2024 13.5 13.5 13.5 13.5 -
06 Sep, 2024 13.5 13.5 13.5 13.5 -
05 Sep, 2024 10.2 13.5 10.2 13.5 12.00
04 Sep, 2024 12.5 12.5 12.5 12.5 -
03 Sep, 2024 12.5 12.5 12.5 12.5 -
02 Sep, 2024 12.5 12.5 12.5 12.5 -
30 Aug, 2024 12.5 12.5 12.5 12.5 -
29 Aug, 2024 12.5 12.5 12.5 12.5 -
28 Aug, 2024 12.5 12.5 12.5 12.5 -