Vialife SA (ALVIA.PA)

EUR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.0 12.0 12.0 12.0 -
23 Sep, 2024 12.0 12.0 12.0 12.0 50.00
20 Sep, 2024 14.0 14.0 14.0 14.0 -
19 Sep, 2024 14.0 14.0 14.0 14.0 50.00
18 Sep, 2024 14.0 14.0 14.0 14.0 -
17 Sep, 2024 14.0 14.0 14.0 14.0 -
16 Sep, 2024 14.0 14.0 14.0 14.0 398.00
13 Sep, 2024 12.5 12.5 12.5 12.5 -
12 Sep, 2024 12.5 12.5 12.5 12.5 1.00
11 Sep, 2024 13.5 13.5 13.5 13.5 -