Vialife SA (ALVIA.PA)

EUR 13.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.4 18.4 18.4 18.4 -
18 Nov, 2024 18.4 18.4 18.4 18.4 -
15 Nov, 2024 18.4 18.4 18.4 18.4 5.00
14 Nov, 2024 18.9 18.9 18.9 18.9 5.00
13 Nov, 2024 11.1 11.1 11.1 11.1 -
12 Nov, 2024 11.1 11.1 11.1 11.1 129.00
11 Nov, 2024 19.0 19.0 19.0 19.0 -
08 Nov, 2024 19.0 19.0 19.0 19.0 -
07 Nov, 2024 19.0 19.0 19.0 19.0 -
06 Nov, 2024 19.0 19.0 19.0 19.0 30.00