Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.0 12.0 12.0 12.0 -
03 Jun, 2024 12.0 12.0 12.0 12.0 -
31 May, 2024 12.0 12.0 12.0 12.0 -
30 May, 2024 12.0 12.0 12.0 12.0 -
29 May, 2024 12.0 12.0 12.0 12.0 -
28 May, 2024 12.0 12.0 12.0 12.0 -
27 May, 2024 12.0 12.0 12.0 12.0 -
24 May, 2024 12.0 12.0 12.0 12.0 200.00
23 May, 2024 12.0 12.0 12.0 12.0 200.00
22 May, 2024 12.0 12.0 12.0 12.0 200.00