Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12.0 12.0 12.0 12.0 500.00
06 May, 2024 14.5 14.5 14.5 14.5 -
03 May, 2024 14.5 14.5 14.5 14.5 -
02 May, 2024 14.5 14.5 14.5 14.5 10.00
30 Apr, 2024 14.5 14.5 14.5 14.5 -
29 Apr, 2024 14.5 14.5 14.5 14.5 -
26 Apr, 2024 14.5 14.5 14.5 14.5 -
25 Apr, 2024 14.5 14.5 14.5 14.5 -
24 Apr, 2024 14.5 14.5 14.5 14.5 -
23 Apr, 2024 14.5 14.5 14.5 14.5 -