Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.5 13.5 13.5 13.5 -
04 Jul, 2024 13.5 13.5 13.5 13.5 -
03 Jul, 2024 13.5 13.5 13.5 13.5 -
02 Jul, 2024 13.5 13.5 13.5 13.5 -
01 Jul, 2024 13.5 13.5 13.5 13.5 430.00
28 Jun, 2024 12.0 12.0 12.0 12.0 -
27 Jun, 2024 12.0 12.0 12.0 12.0 -
26 Jun, 2024 12.0 12.0 12.0 12.0 -
25 Jun, 2024 12.0 12.0 12.0 12.0 -
24 Jun, 2024 12.0 12.0 12.0 12.0 -