Vialife SA (ALVIA.PA)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.5 13.5 13.5 13.5 430.00
28 Jun, 2024 12.0 12.0 12.0 12.0 -
27 Jun, 2024 12.0 12.0 12.0 12.0 -
26 Jun, 2024 12.0 12.0 12.0 12.0 -
25 Jun, 2024 12.0 12.0 12.0 12.0 -
24 Jun, 2024 12.0 12.0 12.0 12.0 -
21 Jun, 2024 12.0 12.0 12.0 12.0 -
20 Jun, 2024 12.0 12.0 12.0 12.0 -
19 Jun, 2024 12.0 12.0 12.0 12.0 -
18 Jun, 2024 12.0 12.0 12.0 12.0 -