UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.09 | 4.09 | 3.93 | 4.05 | 2468.00 |
| 07 Feb, 2024 | 4.12 | 4.12 | 4.0 | 4.09 | 2660.00 |
| 06 Feb, 2024 | 4.11 | 4.16 | 3.93 | 4.14 | 5407.00 |
| 05 Feb, 2024 | 3.89 | 4.09 | 3.8 | 4.05 | 4969.00 |
| 02 Feb, 2024 | 3.88 | 4.0 | 3.81 | 3.91 | 2568.00 |
| 01 Feb, 2024 | 3.96 | 3.96 | 3.9 | 3.95 | 1143.00 |
| 31 Jan, 2024 | 4.02 | 4.04 | 3.92 | 3.96 | 3874.00 |
| 30 Jan, 2024 | 4.19 | 4.32 | 4.1 | 4.1 | 2352.00 |
| 29 Jan, 2024 | 4.3 | 4.34 | 4.13 | 4.2 | 4026.00 |
| 26 Jan, 2024 | 4.27 | 4.38 | 3.99 | 4.34 | 5970.00 |
ALBA
9275
3501
IEP
6557
4102