UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.31 | 3.64 | 3.31 | 3.6 | 6142.00 |
| 03 Jan, 2024 | 3.42 | 3.5 | 3.3 | 3.48 | 5818.00 |
| 02 Jan, 2024 | 3.4 | 3.5 | 3.4 | 3.45 | 6584.00 |
| 29 Dec, 2023 | 3.34 | 3.56 | 3.22 | 3.52 | 14.76 Thousand |
| 28 Dec, 2023 | 3.16 | 3.46 | 3.06 | 3.34 | 16.01 Thousand |
| 27 Dec, 2023 | 3.0 | 3.27 | 2.98 | 3.25 | 14.72 Thousand |
| 22 Dec, 2023 | 3.1 | 3.1 | 2.94 | 3.06 | 1710.00 |
| 21 Dec, 2023 | 3.0 | 3.13 | 3.0 | 3.11 | 4988.00 |
| 20 Dec, 2023 | 3.0 | 3.0 | 2.93 | 3.0 | 2411.00 |
| 19 Dec, 2023 | 2.9 | 2.99 | 2.85 | 2.99 | 4999.00 |
ALBA
9275
3501
IEP
6557
4102