UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.16 | 4.18 | 3.96 | 3.96 | 3867.00 |
| 17 Jan, 2024 | 4.17 | 4.17 | 4.0 | 4.16 | 2939.00 |
| 16 Jan, 2024 | 3.99 | 4.38 | 3.99 | 4.08 | 16.52 Thousand |
| 15 Jan, 2024 | 3.89 | 3.99 | 3.73 | 3.98 | 10.33 Thousand |
| 12 Jan, 2024 | 3.9 | 3.96 | 3.86 | 3.96 | 2841.00 |
| 11 Jan, 2024 | 3.81 | 4.02 | 3.81 | 3.89 | 3779.00 |
| 10 Jan, 2024 | 4.05 | 4.09 | 3.81 | 3.81 | 5666.00 |
| 09 Jan, 2024 | 4.24 | 4.29 | 3.87 | 4.07 | 11.15 Thousand |
| 08 Jan, 2024 | 3.78 | 4.38 | 3.7 | 4.0 | 26.44 Thousand |
| 05 Jan, 2024 | 3.59 | 3.78 | 3.58 | 3.74 | 15.07 Thousand |
ALBA
9275
3501
IEP
6557
4102