UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 2757.00 |
| 14 Feb, 2024 | 3.9 | 4.02 | 3.9 | 4.02 | 1514.00 |
| 13 Feb, 2024 | 3.91 | 4.0 | 3.9 | 3.97 | 3000.00 |
| 12 Feb, 2024 | 4.0 | 4.07 | 3.96 | 4.07 | 541.00 |
| 09 Feb, 2024 | 4.1 | 4.1 | 3.95 | 3.98 | 1417.00 |
| 08 Feb, 2024 | 4.09 | 4.09 | 3.93 | 4.05 | 2468.00 |
| 07 Feb, 2024 | 4.12 | 4.12 | 4.0 | 4.09 | 2660.00 |
| 06 Feb, 2024 | 4.11 | 4.16 | 3.93 | 4.14 | 5407.00 |
| 05 Feb, 2024 | 3.89 | 4.09 | 3.8 | 4.05 | 4969.00 |
| 02 Feb, 2024 | 3.88 | 4.0 | 3.81 | 3.91 | 2568.00 |
ALBA
9275
3501
IEP
6557
4102