UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.6 | 1662.00 |
| 28 Feb, 2024 | 3.62 | 3.67 | 3.5 | 3.59 | 3417.00 |
| 27 Feb, 2024 | 3.5 | 3.67 | 3.5 | 3.57 | 6491.00 |
| 26 Feb, 2024 | 3.75 | 3.86 | 3.46 | 3.48 | 22.76 Thousand |
| 23 Feb, 2024 | 3.83 | 3.9 | 3.81 | 3.89 | 465.00 |
| 22 Feb, 2024 | 3.95 | 3.95 | 3.76 | 3.92 | 1421.00 |
| 21 Feb, 2024 | 3.82 | 3.96 | 3.8 | 3.9 | 1500.00 |
| 20 Feb, 2024 | 3.83 | 4.0 | 3.8 | 3.95 | 1910.00 |
| 19 Feb, 2024 | 4.0 | 4.0 | 3.75 | 3.83 | 5462.00 |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
ALBA
9275
3501
IEP
6557
4102