UV Germi SA (ALUVI.PA)

EUR 2.37

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3.76 4.16 3.7 3.9 33.99 Thousand
16 Aug, 2024 3.43 3.76 3.37 3.76 14.99 Thousand
15 Aug, 2024 3.44 3.6 3.43 3.5 5371.00
14 Aug, 2024 3.31 3.48 3.31 3.47 1737.00
13 Aug, 2024 3.36 3.5 3.3 3.42 8945.00
12 Aug, 2024 2.85 3.4 2.85 3.3 17.94 Thousand
09 Aug, 2024 2.82 2.92 2.82 2.92 1857.00
08 Aug, 2024 2.83 2.93 2.82 2.93 263.00
07 Aug, 2024 2.9 2.93 2.77 2.93 3619.00
06 Aug, 2024 2.85 2.94 2.81 2.94 773.00