UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.39 | 3.39 | 3.22 | 3.31 | 2319.00 |
| 13 Mar, 2024 | 3.38 | 3.44 | 3.23 | 3.33 | 1160.00 |
| 12 Mar, 2024 | 3.3 | 3.39 | 3.18 | 3.37 | 4897.00 |
| 11 Mar, 2024 | 3.41 | 3.48 | 3.25 | 3.45 | 5600.00 |
| 08 Mar, 2024 | 3.22 | 3.47 | 3.22 | 3.44 | 1078.00 |
| 07 Mar, 2024 | 3.27 | 3.4 | 3.06 | 3.36 | 9813.00 |
| 06 Mar, 2024 | 3.29 | 3.4 | 3.25 | 3.28 | 3183.00 |
| 05 Mar, 2024 | 3.5 | 3.5 | 3.25 | 3.4 | 9061.00 |
| 04 Mar, 2024 | 3.56 | 3.69 | 3.5 | 3.51 | 3742.00 |
| 01 Mar, 2024 | 3.6 | 3.68 | 3.6 | 3.61 | 2226.00 |
ALBA
9275
3501
IEP
6557
4102