UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.25 | 3.37 | 3.18 | 3.31 | 1500.00 |
| 27 Mar, 2024 | 3.34 | 3.4 | 3.23 | 3.3 | 1161.00 |
| 26 Mar, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 945.00 |
| 25 Mar, 2024 | 3.35 | 3.45 | 3.21 | 3.4 | 6520.00 |
| 22 Mar, 2024 | 3.18 | 3.35 | 3.18 | 3.3 | 3060.00 |
| 21 Mar, 2024 | 3.11 | 3.39 | 3.09 | 3.2 | 3533.00 |
| 20 Mar, 2024 | 3.08 | 3.28 | 3.08 | 3.25 | 2899.00 |
| 19 Mar, 2024 | 3.1 | 3.25 | 3.03 | 3.15 | 5965.00 |
| 18 Mar, 2024 | 3.24 | 3.33 | 3.0 | 3.1 | 9033.00 |
| 15 Mar, 2024 | 3.27 | 3.37 | 3.13 | 3.24 | 2332.00 |
ALBA
9275
3501
IEP
6557
4102