UV Germi SA (ALUVI.PA)

EUR 2.72

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.69 2.76 2.58 2.72 17.88 Thousand
01 Dec, 2023 2.66 2.76 2.63 2.7 5974.00
30 Nov, 2023 2.7 2.7 2.63 2.7 4318.00
29 Nov, 2023 2.67 2.79 2.62 2.7 8142.00
28 Nov, 2023 2.79 2.79 2.62 2.7 15.99 Thousand
27 Nov, 2023 3.1 3.1 2.58 2.8 45.29 Thousand
24 Nov, 2023 3.2 3.2 2.97 3.1 17.23 Thousand
23 Nov, 2023 3.05 3.16 3.02 3.12 44.4 Thousand
22 Nov, 2023 3.31 3.31 3.06 3.1 14.4 Thousand
21 Nov, 2023 3.5 3.5 3.15 3.3 12.26 Thousand