UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.77 | 3.96 | 3.59 | 3.8 | 1594.00 |
| 03 Nov, 2023 | 3.96 | 4.0 | 3.71 | 3.77 | 4262.00 |
| 02 Nov, 2023 | 3.88 | 3.94 | 3.88 | 3.89 | 1082.00 |
| 01 Nov, 2023 | 3.98 | 4.0 | 3.76 | 3.83 | 1964.00 |
| 31 Oct, 2023 | 3.96 | 4.07 | 3.81 | 4.04 | 522.00 |
| 30 Oct, 2023 | 3.99 | 4.0 | 3.76 | 3.96 | 3588.00 |
| 27 Oct, 2023 | 3.99 | 4.11 | 3.98 | 4.11 | 2881.00 |
| 26 Oct, 2023 | 3.99 | 4.0 | 3.71 | 3.99 | 1548.00 |
| 25 Oct, 2023 | 4.1 | 4.1 | 3.75 | 3.99 | 2813.00 |
| 24 Oct, 2023 | 3.9 | 4.0 | 3.83 | 4.0 | 3228.00 |
ALBA
9275
3501
IEP
6557
4102