UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.1 | 4.1 | 3.72 | 3.89 | 8120.00 |
| 29 Sep, 2023 | 4.0 | 4.44 | 4.0 | 4.0 | 3763.00 |
| 28 Sep, 2023 | 4.4 | 4.4 | 3.92 | 4.1 | 5096.00 |
| 27 Sep, 2023 | 4.61 | 4.61 | 4.2 | 4.41 | 6832.00 |
| 26 Sep, 2023 | 4.89 | 4.89 | 4.7 | 4.76 | 2395.00 |
| 25 Sep, 2023 | 4.96 | 5.0 | 4.7 | 5.0 | 6239.00 |
| 22 Sep, 2023 | 5.0 | 5.26 | 4.9 | 4.99 | 2696.00 |
| 21 Sep, 2023 | 4.93 | 5.08 | 4.84 | 5.0 | 1596.00 |
| 20 Sep, 2023 | 5.0 | 5.1 | 4.93 | 4.93 | 2027.00 |
| 19 Sep, 2023 | 5.12 | 5.22 | 5.0 | 5.0 | 2641.00 |
ALBA
9275
3501
IEP
6557
4102