UV Germi SA (ALUVI.PA)
EUR 2.37
(0.87%)
EUR 2.37
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.95 | 3.95 | 3.76 | 3.92 | 1421.00 |
| 21 Feb, 2024 | 3.82 | 3.96 | 3.8 | 3.9 | 1500.00 |
| 20 Feb, 2024 | 3.83 | 4.0 | 3.8 | 3.95 | 1910.00 |
| 19 Feb, 2024 | 4.0 | 4.0 | 3.75 | 3.83 | 5462.00 |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 15 Feb, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 2757.00 |
| 14 Feb, 2024 | 3.9 | 4.02 | 3.9 | 4.02 | 1514.00 |
| 13 Feb, 2024 | 3.91 | 4.0 | 3.9 | 3.97 | 3000.00 |
| 12 Feb, 2024 | 4.0 | 4.07 | 3.96 | 4.07 | 541.00 |
| 09 Feb, 2024 | 4.1 | 4.1 | 3.95 | 3.98 | 1417.00 |
ALBA
9275
3501
IEP
6557
4102