UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.12 | 5.28 | 5.12 | 5.12 | 2205.00 |
| 15 Sep, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 245.00 |
| 14 Sep, 2023 | 5.32 | 5.44 | 5.12 | 5.2 | 4393.00 |
ALBA
9275
3501
IEP
6557
4102