UV Germi SA (ALUVI.PA)
EUR 2.37
(0.87%)
EUR 2.37
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.09 | 4.11 | 3.88 | 4.07 | 8347.00 |
| 23 Jan, 2024 | 4.1 | 4.12 | 3.96 | 4.11 | 5646.00 |
| 22 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 1798.00 |
| 19 Jan, 2024 | 4.0 | 4.09 | 3.95 | 4.09 | 900.00 |
| 18 Jan, 2024 | 4.16 | 4.18 | 3.96 | 3.96 | 3867.00 |
| 17 Jan, 2024 | 4.17 | 4.17 | 4.0 | 4.16 | 2939.00 |
| 16 Jan, 2024 | 3.99 | 4.38 | 3.99 | 4.08 | 16.52 Thousand |
| 15 Jan, 2024 | 3.89 | 3.99 | 3.73 | 3.98 | 10.33 Thousand |
| 12 Jan, 2024 | 3.9 | 3.96 | 3.86 | 3.96 | 2841.00 |
| 11 Jan, 2024 | 3.81 | 4.02 | 3.81 | 3.89 | 3779.00 |
ALBA
9275
3501
IEP
6557
4102