UV Germi SA (ALUVI.PA)
EUR 2.37
(0.87%)
EUR 2.37
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.05 | 4.09 | 3.81 | 3.81 | 5666.00 |
| 09 Jan, 2024 | 4.24 | 4.29 | 3.87 | 4.07 | 11.15 Thousand |
| 08 Jan, 2024 | 3.78 | 4.38 | 3.7 | 4.0 | 26.44 Thousand |
| 05 Jan, 2024 | 3.59 | 3.78 | 3.58 | 3.74 | 15.07 Thousand |
| 04 Jan, 2024 | 3.31 | 3.64 | 3.31 | 3.6 | 6142.00 |
| 03 Jan, 2024 | 3.42 | 3.5 | 3.3 | 3.48 | 5818.00 |
| 02 Jan, 2024 | 3.4 | 3.5 | 3.4 | 3.45 | 6584.00 |
| 29 Dec, 2023 | 3.34 | 3.56 | 3.22 | 3.52 | 14.76 Thousand |
| 28 Dec, 2023 | 3.16 | 3.46 | 3.06 | 3.34 | 16.01 Thousand |
| 27 Dec, 2023 | 3.0 | 3.27 | 2.98 | 3.25 | 14.72 Thousand |
ALBA
9275
3501
IEP
6557
4102