UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.67 | 3.95 | 3.67 | 3.8 | 3130.00 |
| 13 Oct, 2023 | 3.85 | 3.87 | 3.56 | 3.56 | 2882.00 |
| 12 Oct, 2023 | 4.0 | 4.05 | 3.7 | 3.85 | 6075.00 |
| 11 Oct, 2023 | 3.85 | 4.1 | 3.83 | 4.08 | 8578.00 |
| 10 Oct, 2023 | 3.73 | 3.8 | 3.52 | 3.77 | 5879.00 |
| 09 Oct, 2023 | 3.76 | 3.99 | 3.72 | 3.72 | 2552.00 |
| 06 Oct, 2023 | 3.99 | 3.99 | 3.76 | 3.76 | 2258.00 |
| 05 Oct, 2023 | 3.99 | 3.99 | 3.72 | 3.9 | 825.00 |
| 04 Oct, 2023 | 3.84 | 3.92 | 3.7 | 3.92 | 1753.00 |
| 03 Oct, 2023 | 3.87 | 3.87 | 3.72 | 3.86 | 4606.00 |
ALBA
9275
3501
IEP
6557
4102