UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 21.00 |
| 03 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.00 |
| 02 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 86.00 |
| 01 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 406.00 |
| 28 Jun, 2024 | 1.91 | 1.92 | 1.81 | 1.92 | 860.00 |
| 27 Jun, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 |
| 26 Jun, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 4.00 |
| 25 Jun, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 52.00 |
| 24 Jun, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 201.00 |
| 21 Jun, 2024 | 1.96 | 1.96 | 1.81 | 1.81 | 914.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL