UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 113.00 |
| 07 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1451.00 |
| 06 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 125.00 |
| 05 Aug, 2024 | 1.89 | 1.89 | 1.83 | 1.85 | 327.00 |
| 02 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 145.00 |
| 01 Aug, 2024 | 1.89 | 1.9 | 1.89 | 1.89 | 425.00 |
| 31 Jul, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 102.00 |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
| 29 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 501.00 |
| 26 Jul, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 5001.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL