UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.79 | 1.79 | 1.67 | 1.67 | 4599.00 |
| 05 Jun, 2025 | 1.71 | 1.83 | 1.69 | 1.73 | 17.17 Thousand |
| 04 Jun, 2025 | 1.72 | 1.72 | 1.68 | 1.72 | 906.00 |
| 03 Jun, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 2325.00 |
| 02 Jun, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 212.00 |
| 30 May, 2025 | 1.68 | 1.72 | 1.67 | 1.72 | 943.00 |
| 29 May, 2025 | 1.8 | 1.8 | 1.68 | 1.68 | 6942.00 |
| 28 May, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 9148.00 |
| 27 May, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 100.00 |
| 26 May, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1340.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL