EUR 1.73
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1340.00 |
23 May, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 3584.00 |
22 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 104.00 |
21 May, 2025 | 1.71 | 1.71 | 1.64 | 1.71 | 1569.00 |
20 May, 2025 | 1.73 | 1.73 | 1.64 | 1.64 | 969.00 |
19 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1866.00 |
16 May, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 2000.00 |
15 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 2007.00 |
14 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
13 May, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 6715.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL