UPERGY Société Anonyme (ALUPG.PA)
EUR 1.72
(1.75%)
EUR 1.72
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.75 | 1.75 | 1.65 | 1.75 | 2539.00 |
| 07 Apr, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | 4405.00 |
| 04 Apr, 2025 | 1.75 | 1.75 | 1.65 | 1.74 | 5555.00 |
| 03 Apr, 2025 | 1.68 | 1.75 | 1.67 | 1.74 | 11.54 Thousand |
| 02 Apr, 2025 | 1.75 | 1.75 | 1.61 | 1.68 | 2700.00 |
| 01 Apr, 2025 | 1.74 | 1.74 | 1.6 | 1.73 | 2295.00 |
| 31 Mar, 2025 | 1.69 | 1.74 | 1.59 | 1.74 | 3121.00 |
| 28 Mar, 2025 | 1.68 | 1.68 | 1.59 | 1.65 | 4842.00 |
| 27 Mar, 2025 | 1.71 | 1.71 | 1.58 | 1.7 | 11 Thousand |
| 26 Mar, 2025 | 1.73 | 1.74 | 1.7 | 1.7 | 3100.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL