EUR 1.73
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 2776.00 |
28 Apr, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 701.00 |
25 Apr, 2025 | 1.72 | 1.72 | 1.66 | 1.7 | 1435.00 |
24 Apr, 2025 | 1.7 | 1.72 | 1.69 | 1.72 | 6578.00 |
23 Apr, 2025 | 1.73 | 1.74 | 1.65 | 1.69 | 4698.00 |
22 Apr, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 11.75 Thousand |
17 Apr, 2025 | 1.82 | 1.83 | 1.76 | 1.82 | 8120.00 |
16 Apr, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 5468.00 |
15 Apr, 2025 | 1.79 | 1.85 | 1.76 | 1.82 | 24.31 Thousand |
14 Apr, 2025 | 1.75 | 1.85 | 1.68 | 1.8 | 9832.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL