UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 2415.00 |
| 30 Apr, 2025 | 1.73 | 1.74 | 1.7 | 1.7 | 10.2 Thousand |
| 29 Apr, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 2776.00 |
| 28 Apr, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 701.00 |
| 25 Apr, 2025 | 1.72 | 1.72 | 1.66 | 1.7 | 1435.00 |
| 24 Apr, 2025 | 1.7 | 1.72 | 1.69 | 1.72 | 6578.00 |
| 23 Apr, 2025 | 1.73 | 1.74 | 1.65 | 1.69 | 4698.00 |
| 22 Apr, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 11.75 Thousand |
| 17 Apr, 2025 | 1.82 | 1.83 | 1.76 | 1.82 | 8120.00 |
| 16 Apr, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 5468.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL